24H 最高$3.35
24H 最低$2.98
今日开盘$3.154
24H 成交量$165.53万
流通市值$2.15亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 120 |
WBETHWrapped Beacon ETH
|
$2683.23 | $2,717.53 | $2,469.65 | $219.73万 | $94.04亿 | 5.39% |
| 140 |
GTCGitcoin
|
$0.2258 | $0.2277 | $0.20898 | $163.09万 | $2,156.42万 | 1.59% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,738.08万 | $14.19亿 | -0.43% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 302 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.02万 | $6,516.69万 | -0.17% |
| 91 |
AMDBAMDB
|
$491.46 | $534.17 | $471.98 | $377.55万 | — | -6.81% |
| 183 |
JTOJito
|
$0.3619 | $0.368 | $0.3299 | $95.28万 | $1.09亿 | 3.91% |
| 516 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.10万 | $1,629.67万 | 0.68% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.93万 | $11.40亿 | 3.11% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
SAPIENSapien
|
$0.05036 | $0.05239 | $0.04786 | $21.89万 | $1,267.46万 | -0.22% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.33万 | $1,722.74万 | -0.71% |
| 136 |
MRVLBMRVLB
|
$161.57 | $175.60 | $155.00 | $168.06万 | — | -7.46% |
| 1 |
BTC比特币
|
$80214 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.91% |
| 629 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.02 | $11.44万 | $5,966.78万 | 1.11% |
相关站点
共 40 个
比特现金 _数字货币市值
World Liberty _比特币行情
Huma Finance _数字货币市值
World Liberty _比特币
Official Trump _以太坊ETH价格
Pendle _比特币
Polkadot _数字货币市值
Sui _加密货币行情
KORUB _比特币行情
Polygon _数字货币市值
BABAB _比特币行情
TONToken _币种排行
QQQB _BTC行情
比特现金 _比特币
USDC _比特币
First Digital _比特币行情
TQQQB _数字货币市值
World Liberty _比特币
达世币 _比特币行情
恒星币 _比特币
以太坊 _以太坊ETH价格
USDC _BTC行情
Avalanche _币种排行
Space and Time _币种排行
Bittensor _BTC行情
USD1 _BTC行情
Starknet _比特币行情
Aave _数字货币市值
Huma Finance _比特币
THORChain _加密货币行情
Tether Gold _比特币
Pepe _数字货币市值
Injective _币种排行
1000CAT _加密货币行情
MarsCoin _比特币行情
BEAMX _币种排行
Pudgy Penguins _比特币
Solana _以太坊ETH价格
BEAMX _数字货币市值
Initia _比特币