24H 最高$5.60
24H 最低$5.30
今日开盘$5.433
24H 成交量$127.80万
流通市值$9,722.96万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 5 |
USD1USD1
|
$0.99971 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.48万 | $5,843.62万 | -8.21% |
| 106 |
AMDBAMDB
|
$413.32 | $493.71 | $404.63 | $265.96万 | — | -14.67% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $23.03万 | $1,509.65万 | -5.16% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pendle _数字货币市值
Hedera _加密货币行情
FOGO _加密货币行情
大零币 _加密货币行情
以太坊 _加密货币行情
Ondo _比特币行情
Render _数字货币市值
Ondo _比特币行情
Chainlink _币种排行
EUR _加密货币行情
SOXSB _比特币行情
Starknet _数字货币市值
币安币 _加密货币行情
瑞波币 _加密货币行情
艾达币 _数字货币市值
币安币 _以太坊ETH价格
BFUSD _币种排行
MarsCoin _数字货币市值
Internet _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _数字货币市值
LayerZero _比特币行情
Ripple USD _加密货币行情
Official Trump _比特币行情
Artificial _BTC行情
BEB _加密货币行情
波场 _比特币
Polkadot _比特币
Worldcoin _数字货币市值
Sei _BTC行情
Celo _币种排行
Ripple USD _比特币行情
币安币 _加密货币行情
Injective _比特币行情
Sei _数字货币市值
Ondo _比特币
MarsCoin _数字货币市值
BEB _以太坊ETH价格