24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 114 |
WBETHWrapped Beacon ETH
|
$2680.85 | $2,717.53 | $2,469.65 | $232.85万 | $94.04亿 | 5.66% |
| 137 |
GTCGitcoin
|
$0.22391 | $0.2277 | $0.20898 | $167.03万 | $2,156.42万 | 2.22% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3617 | $2,735.30万 | $14.19亿 | 1.70% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.13万 | $6,516.69万 | 0.26% |
| 88 |
AMDBAMDB
|
$480.73 | $534.17 | $471.98 | $404.83万 | — | -1.51% |
| 184 |
JTOJito
|
$0.3607 | $0.368 | $0.3299 | $97.96万 | $1.09亿 | 4.64% |
| 511 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.34万 | $1,629.67万 | 1.06% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 126 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $190.64万 | $11.40亿 | 3.53% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 508 |
SAPIENSapien
|
$0.05024 | $0.05239 | $0.04786 | $22.44万 | $1,267.46万 | 0.52% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.04万 | $1,722.74万 | 0.00% |
| 135 |
MRVLBMRVLB
|
$157.53 | $175.60 | $155.00 | $169.54万 | — | -7.95% |
| 1 |
BTC比特币
|
$80160 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 2.91% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 2.44% |
相关站点
共 40 个
Tether Gold _比特币行情
比特币 _以太坊ETH价格
狗币 _比特币行情
World Liberty _比特币行情
Ethena _币种排行
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _币种排行
狗币 _加密货币行情
Injective _币种排行
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _加密货币行情
Aave _以太坊ETH价格
First Digital _BTC行情
Raydium _数字货币市值
狗币 _比特币行情
Hedera _比特币
Avalanche _比特币
Worldcoin _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
Official Trump _加密货币行情
比特现金 _币种排行
Initia _比特币行情
Haedal _BTC行情
Huma Finance _币种排行
Celo _比特币
PAX Gold _以太坊ETH价格
Filecoin _币种排行
TONToken _币种排行
Ondo _比特币行情
Hyperliquid _数字货币市值
Polkadot _比特币
比特现金 _数字货币市值
Aave _数字货币市值
StraitsX XUSD _币种排行