Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.49
-3.21%
≈ ￥2544.23
(-$12.78)
更新于 2026-11-05 05:20:01
24H 最高$398.63
24H 最低$374.20
今日开盘$398.27
24H 成交量$1,005.12万
流通市值$2,521.17万
24H 涨跌额(-$12.78)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 117 |
WBETHWrapped Beacon ETH
|
$2686.11 | $2,717.53 | $2,469.65 | $231.05万 | $94.04亿 | 5.61% |
| 138 |
GTCGitcoin
|
$0.22498 | $0.2277 | $0.20898 | $165.17万 | $2,156.42万 | 2.02% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,725.64万 | $14.19亿 | 0.64% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | 0.09% |
| 87 |
AMDBAMDB
|
$490.31 | $534.17 | $471.98 | $392.85万 | — | -4.77% |
| 182 |
JTOJito
|
$0.3638 | $0.368 | $0.3299 | $95.93万 | $1.09亿 | 4.96% |
| 518 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 0.93% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.51万 | $11.40亿 | 3.39% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
SAPIENSapien
|
$0.05032 | $0.05239 | $0.04786 | $21.92万 | $1,267.46万 | 0.02% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.01万 | $1,722.74万 | 0.00% |
| 136 |
MRVLBMRVLB
|
$160.25 | $175.60 | $155.00 | $168.14万 | — | -7.75% |
| 1 |
BTC比特币
|
$80194 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.93% |
| 628 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $11.49万 | $5,966.78万 | 1.43% |
相关站点
共 40 个
Aave _以太坊ETH价格
USD1 _币种排行
Chainlink _币种排行
SNXXB _数字货币市值
Plasma _币种排行
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _币种排行
Pendle _比特币行情
BEAMX _数字货币市值
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _比特币
Celestia _数字货币市值
AMDB _比特币
Pendle _以太坊ETH价格
SOXSB _比特币行情
TQQQB _比特币
比特现金 _比特币行情
Internet _BTC行情
Sui _加密货币行情
瑞波币 _数字货币市值
Filecoin _加密货币行情
Tether Gold _比特币行情
Aerodrome _比特币
Injective _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币
1000CAT _BTC行情
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
AAPLB _以太坊ETH价格
RWUSD _币种排行
Tether Gold _比特币
Zama _以太坊ETH价格
USDC _比特币行情
StraitsX XUSD _比特币
Filecoin _比特币
PAX Gold _数字货币市值