24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1578
24H 成交量$58.13万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.25 | $2,332.29 | $2,258.58 | $316.34万 | $81.30亿 | -1.12% |
| 214 |
GTCGitcoin
|
$0.16311 | $0.16689 | $0.15583 | $76.76万 | $1,549.78万 | 2.30% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,136.65万 | $12.03亿 | -1.99% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 7 |
USD1USD1
|
$0.9995 | $0.99951 | $0.99879 | $1.08亿 | $32.48亿 | 0.02% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.47万 | $5,672.24万 | -3.73% |
| 66 |
AMDBAMDB
|
$561.54 | $583.68 | $523.19 | $468.91万 | — | 4.42% |
| 206 |
JTOJito
|
$0.319 | $0.3408 | $0.3174 | $78.94万 | $1.01亿 | -5.14% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.58万 | $10.61亿 | -1.79% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 455 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.58万 | $1,113.37万 | -3.10% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.30万 | $1,629.13万 | -1.88% |
| 88 |
MRVLBMRVLB
|
$161.52 | $174.54 | $161.27 | $278.45万 | — | -1.21% |
| 2 |
BTC比特币
|
$73605.81 | $7.48万 | $7.34万 | $10.77亿 | $1.50兆 | -0.32% |
| 642 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -4.12% |